PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1138.0 | 1150.0 | 1076.0 | 1082.0 | 182.11 Thousand |
| 16 May, 2024 | 1153.0 | 1158.0 | 1130.0 | 1138.0 | 65.65 Thousand |
| 14 May, 2024 | 1160.0 | 1163.0 | 1140.0 | 1153.0 | 53.89 Thousand |
| 13 May, 2024 | 1171.0 | 1190.0 | 1147.0 | 1153.0 | 43.77 Thousand |
| 10 May, 2024 | 1175.0 | 1200.0 | 1151.0 | 1171.0 | 38.67 Thousand |
| 09 May, 2024 | 1196.0 | 1200.0 | 1174.0 | 1174.0 | 79.18 Thousand |
| 08 May, 2024 | 1195.0 | 1225.0 | 1185.0 | 1194.0 | 47.66 Thousand |
| 07 May, 2024 | 1197.0 | 1197.0 | 1182.0 | 1185.0 | 50.28 Thousand |
| 03 May, 2024 | 1192.0 | 1207.0 | 1185.0 | 1185.0 | 67.08 Thousand |
| 02 May, 2024 | 1203.0 | 1208.0 | 1190.0 | 1199.0 | 42.04 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763