PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 981.0 | 981.0 | 951.0 | 962.0 | 141.76 Thousand |
| 14 Jun, 2024 | 1003.0 | 1008.0 | 988.0 | 988.0 | 87.18 Thousand |
| 13 Jun, 2024 | 1019.0 | 1019.0 | 995.0 | 1003.0 | 46.18 Thousand |
| 12 Jun, 2024 | 1000.0 | 1017.0 | 990.0 | 998.0 | 100 Thousand |
| 11 Jun, 2024 | 1000.0 | 1005.0 | 995.0 | 1003.0 | 70.67 Thousand |
| 10 Jun, 2024 | 1020.0 | 1050.0 | 990.0 | 999.0 | 98.33 Thousand |
| 07 Jun, 2024 | 998.0 | 1043.0 | 998.0 | 1020.0 | 81.51 Thousand |
| 05 Jun, 2024 | 1003.0 | 1008.0 | 993.0 | 998.0 | 85.56 Thousand |
| 04 Jun, 2024 | 981.0 | 1015.0 | 981.0 | 1003.0 | 78.56 Thousand |
| 03 Jun, 2024 | 1000.0 | 1036.0 | 998.0 | 1000.0 | 139.4 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763