PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1000.0 | 1068.0 | 998.0 | 1068.0 | 130.37 Thousand |
| 28 Jun, 2024 | 995.0 | 1028.0 | 995.0 | 1000.0 | 65.95 Thousand |
| 27 Jun, 2024 | 1035.0 | 1092.0 | 1000.0 | 1002.0 | 190.1 Thousand |
| 26 Jun, 2024 | 1089.0 | 1139.0 | 1035.0 | 1035.0 | 353.09 Thousand |
| 25 Jun, 2024 | 1032.0 | 1045.0 | 980.0 | 1045.0 | 295.97 Thousand |
| 24 Jun, 2024 | 1001.0 | 1035.0 | 996.0 | 1000.0 | 83.39 Thousand |
| 21 Jun, 2024 | 989.0 | 1025.0 | 982.0 | 998.0 | 92.27 Thousand |
| 20 Jun, 2024 | 1003.0 | 1012.0 | 951.0 | 999.0 | 119.36 Thousand |
| 19 Jun, 2024 | 1056.0 | 1063.0 | 998.0 | 1002.0 | 297.14 Thousand |
| 18 Jun, 2024 | 960.0 | 1170.0 | 960.0 | 1070.0 | 3.79 Million |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763