PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1130.0 | 1130.0 | 1050.0 | 1120.0 | 653.12 Thousand |
| 26 Jul, 2024 | 958.0 | 1193.0 | 958.0 | 1122.0 | 6.22 Million |
| 25 Jul, 2024 | 990.0 | 998.0 | 950.0 | 958.0 | 92.6 Thousand |
| 24 Jul, 2024 | 983.0 | 999.0 | 965.0 | 989.0 | 119.5 Thousand |
| 23 Jul, 2024 | 951.0 | 1050.0 | 949.0 | 985.0 | 484.17 Thousand |
| 22 Jul, 2024 | 950.0 | 965.0 | 950.0 | 951.0 | 55.24 Thousand |
| 19 Jul, 2024 | 958.0 | 978.0 | 955.0 | 956.0 | 50.42 Thousand |
| 18 Jul, 2024 | 963.0 | 977.0 | 951.0 | 967.0 | 100.91 Thousand |
| 17 Jul, 2024 | 978.0 | 995.0 | 962.0 | 962.0 | 60.34 Thousand |
| 16 Jul, 2024 | 995.0 | 995.0 | 964.0 | 982.0 | 145.19 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763