PCL, Inc. (241820.KQ)

KRW 302.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1688.0 1711.0 1433.0 1609.0 3.5 Million
21 Aug, 2024 1940.0 1940.0 1720.0 1720.0 3.5 Million
20 Aug, 2024 2050.0 2050.0 1915.0 1935.0 787.4 Thousand
19 Aug, 2024 2025.0 2120.0 1961.0 2030.0 2.1 Million
18 Aug, 2024 2025.0 2120.0 1961.0 2030.0 2.1 Million
16 Aug, 2024 1816.0 2190.0 1815.0 2025.0 16.83 Million
15 Aug, 2024 1816.0 2190.0 1815.0 2025.0 16.83 Million
14 Aug, 2024 1616.0 1800.0 1536.0 1773.0 8.25 Million
13 Aug, 2024 1723.0 1739.0 1520.0 1558.0 8.25 Million
12 Aug, 2024 1871.0 1888.0 1719.0 1722.0 2.72 Million