PCL, Inc. (241820.KQ)

KRW 302.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1163.0 1367.0 1128.0 1260.0 2.48 Million
02 Sep, 2024 1239.0 1239.0 1151.0 1169.0 2.48 Million
01 Sep, 2024 1239.0 1239.0 1151.0 1169.0 593.36 Thousand
30 Aug, 2024 1215.0 1299.0 1184.0 1244.0 790.8 Thousand
29 Aug, 2024 1313.0 1314.0 1190.0 1209.0 869.9 Thousand
28 Aug, 2024 1266.0 1390.0 1266.0 1310.0 1.2 Million
27 Aug, 2024 1319.0 1377.0 1265.0 1272.0 1.2 Million
26 Aug, 2024 1430.0 1450.0 1308.0 1319.0 1.33 Million
25 Aug, 2024 1430.0 1450.0 1308.0 1319.0 1.33 Million
23 Aug, 2024 1568.0 1587.0 1412.0 1467.0 1.78 Million