PCL, Inc. (241820.KQ)

KRW 302.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1273.0 1292.0 1259.0 1281.0 227.06 Thousand
13 Sep, 2024 1247.0 1283.0 1230.0 1273.0 297.93 Thousand
12 Sep, 2024 1249.0 1277.0 1225.0 1247.0 297.23 Thousand
11 Sep, 2024 1234.0 1313.0 1224.0 1248.0 550.98 Thousand
10 Sep, 2024 1272.0 1291.0 1221.0 1225.0 550.98 Thousand
09 Sep, 2024 1200.0 1275.0 1185.0 1266.0 238.78 Thousand
08 Sep, 2024 1200.0 1275.0 1185.0 1266.0 238.78 Thousand
06 Sep, 2024 1259.0 1287.0 1210.0 1244.0 273.12 Thousand
05 Sep, 2024 1206.0 1326.0 1206.0 1259.0 777.1 Thousand
04 Sep, 2024 1250.0 1250.0 1170.0 1206.0 777.1 Thousand