PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1082.0 | 1093.0 | 1048.0 | 1080.0 | 153.23 Thousand |
| 21 Oct, 2024 | 1150.0 | 1150.0 | 1070.0 | 1081.0 | 197.7 Thousand |
| 18 Oct, 2024 | 1145.0 | 1240.0 | 1100.0 | 1116.0 | 1.14 Million |
| 17 Oct, 2024 | 1145.0 | 1182.0 | 1116.0 | 1161.0 | 283.04 Thousand |
| 16 Oct, 2024 | 1088.0 | 1185.0 | 1081.0 | 1145.0 | 329.48 Thousand |
| 15 Oct, 2024 | 1052.0 | 1088.0 | 1034.0 | 1088.0 | 204.92 Thousand |
| 14 Oct, 2024 | 1121.0 | 1122.0 | 1020.0 | 1050.0 | 579.6 Thousand |
| 11 Oct, 2024 | 1151.0 | 1162.0 | 1110.0 | 1139.0 | 225.69 Thousand |
| 10 Oct, 2024 | 1177.0 | 1177.0 | 1148.0 | 1151.0 | 75.9 Thousand |
| 08 Oct, 2024 | 1138.0 | 1179.0 | 1127.0 | 1150.0 | 102.58 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763