PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 782.0 | 788.0 | 755.0 | 775.0 | 1.42 Million |
| 04 Nov, 2024 | 879.0 | 1123.0 | 782.0 | 782.0 | 9.89 Million |
| 01 Nov, 2024 | 896.0 | 904.0 | 862.0 | 864.0 | 107.54 Thousand |
| 31 Oct, 2024 | 894.0 | 916.0 | 870.0 | 896.0 | 142.12 Thousand |
| 30 Oct, 2024 | 882.0 | 899.0 | 871.0 | 882.0 | 171.64 Thousand |
| 29 Oct, 2024 | 873.0 | 886.0 | 862.0 | 881.0 | 186.21 Thousand |
| 28 Oct, 2024 | 928.0 | 938.0 | 860.0 | 874.0 | 398.99 Thousand |
| 25 Oct, 2024 | 910.0 | 953.0 | 862.0 | 928.0 | 840.67 Thousand |
| 24 Oct, 2024 | 962.0 | 1021.0 | 769.0 | 883.0 | 4.46 Million |
| 23 Oct, 2024 | 1099.0 | 1100.0 | 1042.0 | 1049.0 | 140.46 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763