PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 743.0 | 769.0 | 717.0 | 729.0 | 367.24 Thousand |
| 18 Nov, 2024 | 751.0 | 779.0 | 740.0 | 743.0 | 209.77 Thousand |
| 15 Nov, 2024 | 760.0 | 790.0 | 743.0 | 759.0 | 215.76 Thousand |
| 14 Nov, 2024 | 757.0 | 820.0 | 741.0 | 791.0 | 608.64 Thousand |
| 13 Nov, 2024 | 714.0 | 809.0 | 714.0 | 741.0 | 1 Million |
| 12 Nov, 2024 | 751.0 | 753.0 | 700.0 | 730.0 | 427.72 Thousand |
| 11 Nov, 2024 | 762.0 | 770.0 | 727.0 | 750.0 | 289.04 Thousand |
| 08 Nov, 2024 | 776.0 | 776.0 | 753.0 | 760.0 | 302.01 Thousand |
| 07 Nov, 2024 | 780.0 | 784.0 | 744.0 | 753.0 | 364.46 Thousand |
| 06 Nov, 2024 | 775.0 | 775.0 | 755.0 | 760.0 | 589.21 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763