PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 640.0 | 650.0 | 631.0 | 636.0 | 148.93 Thousand |
| 02 Dec, 2024 | 666.0 | 685.0 | 635.0 | 643.0 | 140.64 Thousand |
| 29 Nov, 2024 | 699.0 | 699.0 | 664.0 | 664.0 | 172.96 Thousand |
| 28 Nov, 2024 | 682.0 | 693.0 | 674.0 | 674.0 | 70.5 Thousand |
| 27 Nov, 2024 | 692.0 | 709.0 | 676.0 | 676.0 | 269.05 Thousand |
| 26 Nov, 2024 | 697.0 | 706.0 | 680.0 | 692.0 | 141.31 Thousand |
| 25 Nov, 2024 | 677.0 | 715.0 | 668.0 | 697.0 | 326.7 Thousand |
| 22 Nov, 2024 | 702.0 | 718.0 | 666.0 | 675.0 | 271.46 Thousand |
| 21 Nov, 2024 | 700.0 | 738.0 | 698.0 | 698.0 | 289 Thousand |
| 20 Nov, 2024 | 721.0 | 727.0 | 705.0 | 712.0 | 224.71 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763