PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 595.0 | 605.0 | 570.0 | 578.0 | 720.99 Thousand |
| 02 Jan, 2025 | 720.0 | 720.0 | 582.0 | 582.0 | 8.62 Million |
| 30 Dec, 2024 | 532.0 | 557.0 | 532.0 | 554.0 | 246.56 Thousand |
| 27 Dec, 2024 | 550.0 | 559.0 | 530.0 | 532.0 | 221.46 Thousand |
| 26 Dec, 2024 | 569.0 | 584.0 | 547.0 | 550.0 | 222.53 Thousand |
| 24 Dec, 2024 | 564.0 | 585.0 | 564.0 | 567.0 | 122.24 Thousand |
| 23 Dec, 2024 | 544.0 | 589.0 | 544.0 | 570.0 | 418.57 Thousand |
| 20 Dec, 2024 | 720.0 | 794.0 | 571.0 | 582.0 | 4.05 Million |
| 19 Dec, 2024 | 627.0 | 627.0 | 597.0 | 611.0 | 242.43 Thousand |
| 18 Dec, 2024 | 611.0 | 625.0 | 592.0 | 625.0 | 171.18 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763