PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 537.0 | 547.0 | 505.0 | 505.0 | 562.54 Thousand |
| 16 Jan, 2025 | 537.0 | 550.0 | 534.0 | 536.0 | 155.38 Thousand |
| 15 Jan, 2025 | 541.0 | 556.0 | 531.0 | 543.0 | 371.68 Thousand |
| 14 Jan, 2025 | 560.0 | 568.0 | 539.0 | 560.0 | 280.7 Thousand |
| 13 Jan, 2025 | 581.0 | 600.0 | 559.0 | 560.0 | 412.98 Thousand |
| 10 Jan, 2025 | 578.0 | 594.0 | 570.0 | 578.0 | 261.85 Thousand |
| 09 Jan, 2025 | 609.0 | 620.0 | 566.0 | 578.0 | 1.22 Million |
| 08 Jan, 2025 | 606.0 | 632.0 | 603.0 | 609.0 | 573.29 Thousand |
| 07 Jan, 2025 | 630.0 | 635.0 | 595.0 | 603.0 | 623.58 Thousand |
| 06 Jan, 2025 | 590.0 | 656.0 | 572.0 | 630.0 | 2.43 Million |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763