PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 406.0 | 406.0 | 381.0 | 382.0 | 283.05 Thousand |
| 19 Feb, 2025 | 400.0 | 409.0 | 392.0 | 395.0 | 261.87 Thousand |
| 18 Feb, 2025 | 402.0 | 410.0 | 399.0 | 404.0 | 184.17 Thousand |
| 17 Feb, 2025 | 400.0 | 406.0 | 399.0 | 405.0 | 239.54 Thousand |
| 14 Feb, 2025 | 398.0 | 405.0 | 398.0 | 400.0 | 158.09 Thousand |
| 13 Feb, 2025 | 398.0 | 400.0 | 375.0 | 398.0 | 564.66 Thousand |
| 12 Feb, 2025 | 404.0 | 406.0 | 397.0 | 398.0 | 564.66 Thousand |
| 11 Feb, 2025 | 420.0 | 432.0 | 403.0 | 405.0 | 1.06 Million |
| 10 Feb, 2025 | 420.0 | 420.0 | 400.0 | 409.0 | 424.98 Thousand |
| 07 Feb, 2025 | 435.0 | 475.0 | 400.0 | 403.0 | 1.51 Million |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763