PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 403.0 | 454.0 | 403.0 | 417.0 | 990.6 Thousand |
| 05 Feb, 2025 | 402.0 | 408.0 | 398.0 | 403.0 | 377.08 Thousand |
| 04 Feb, 2025 | 424.0 | 490.0 | 399.0 | 400.0 | 2.1 Million |
| 03 Feb, 2025 | 438.0 | 450.0 | 417.0 | 423.0 | 226.64 Thousand |
| 31 Jan, 2025 | 453.0 | 459.0 | 438.0 | 444.0 | 159.25 Thousand |
| 24 Jan, 2025 | 457.0 | 461.0 | 450.0 | 455.0 | 157.87 Thousand |
| 23 Jan, 2025 | 468.0 | 468.0 | 443.0 | 457.0 | 225.89 Thousand |
| 22 Jan, 2025 | 489.0 | 500.0 | 468.0 | 468.0 | 390.61 Thousand |
| 21 Jan, 2025 | 488.0 | 513.0 | 487.0 | 493.0 | 402.6 Thousand |
| 20 Jan, 2025 | 502.0 | 517.0 | 486.0 | 486.0 | 382.57 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763