PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 323.0 | 327.0 | 310.0 | 320.0 | 258.22 Thousand |
| 06 Mar, 2025 | 310.0 | 339.0 | 309.0 | 322.0 | 761 Thousand |
| 05 Mar, 2025 | 301.0 | 311.0 | 295.0 | 309.0 | 360.82 Thousand |
| 04 Mar, 2025 | 304.0 | 305.0 | 295.0 | 303.0 | 438.31 Thousand |
| 28 Feb, 2025 | 326.0 | 326.0 | 303.0 | 304.0 | 776.63 Thousand |
| 27 Feb, 2025 | 335.0 | 339.0 | 318.0 | 321.0 | 889.85 Thousand |
| 26 Feb, 2025 | 370.0 | 370.0 | 300.0 | 330.0 | 5.65 Million |
| 25 Feb, 2025 | 370.0 | 490.0 | 370.0 | 378.0 | 3.98 Million |
| 24 Feb, 2025 | 405.0 | 415.0 | 383.0 | 384.0 | 1.24 Million |
| 21 Feb, 2025 | 382.0 | 385.0 | 372.0 | 382.0 | 386.28 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763