PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 307.0 | 307.0 | 300.0 | 302.0 | 237.45 Thousand |
| 20 Mar, 2025 | 316.0 | 316.0 | 300.0 | 307.0 | 290.73 Thousand |
| 19 Mar, 2025 | 310.0 | 317.0 | 308.0 | 309.0 | 239.57 Thousand |
| 18 Mar, 2025 | 313.0 | 317.0 | 308.0 | 310.0 | 125.15 Thousand |
| 17 Mar, 2025 | 321.0 | 325.0 | 306.0 | 313.0 | 230.06 Thousand |
| 14 Mar, 2025 | 319.0 | 353.0 | 319.0 | 321.0 | 1.14 Million |
| 13 Mar, 2025 | 316.0 | 325.0 | 309.0 | 319.0 | 378.03 Thousand |
| 12 Mar, 2025 | 310.0 | 324.0 | 307.0 | 316.0 | 217.12 Thousand |
| 11 Mar, 2025 | 310.0 | 318.0 | 300.0 | 313.0 | 432.82 Thousand |
| 10 Mar, 2025 | 318.0 | 323.0 | 311.0 | 311.0 | 304.18 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763