PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 634.0 | 635.0 | 597.0 | 608.0 | 197.46 Thousand |
| 16 Dec, 2024 | 655.0 | 656.0 | 613.0 | 634.0 | 164.45 Thousand |
| 13 Dec, 2024 | 601.0 | 661.0 | 601.0 | 655.0 | 138.54 Thousand |
| 12 Dec, 2024 | 640.0 | 662.0 | 605.0 | 638.0 | 222.36 Thousand |
| 11 Dec, 2024 | 597.0 | 645.0 | 597.0 | 640.0 | 187.21 Thousand |
| 10 Dec, 2024 | 558.0 | 609.0 | 558.0 | 604.0 | 96.39 Thousand |
| 09 Dec, 2024 | 592.0 | 592.0 | 537.0 | 557.0 | 260.37 Thousand |
| 06 Dec, 2024 | 607.0 | 611.0 | 561.0 | 593.0 | 156.29 Thousand |
| 05 Dec, 2024 | 640.0 | 640.0 | 602.0 | 607.0 | 154.17 Thousand |
| 04 Dec, 2024 | 608.0 | 640.0 | 590.0 | 640.0 | 254.02 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763