PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1175.0 | 1175.0 | 1113.0 | 1138.0 | 153.41 Thousand |
| 04 Oct, 2024 | 1204.0 | 1204.0 | 1158.0 | 1164.0 | 126.71 Thousand |
| 02 Oct, 2024 | 1232.0 | 1232.0 | 1155.0 | 1156.0 | 299 Thousand |
| 30 Sep, 2024 | 1237.0 | 1261.0 | 1207.0 | 1221.0 | 170.16 Thousand |
| 27 Sep, 2024 | 1304.0 | 1313.0 | 1238.0 | 1250.0 | 311.51 Thousand |
| 26 Sep, 2024 | 1211.0 | 1320.0 | 1200.0 | 1304.0 | 698.37 Thousand |
| 25 Sep, 2024 | 1202.0 | 1240.0 | 1195.0 | 1195.0 | 177.62 Thousand |
| 24 Sep, 2024 | 1187.0 | 1223.0 | 1179.0 | 1202.0 | 146.49 Thousand |
| 23 Sep, 2024 | 1233.0 | 1236.0 | 1191.0 | 1191.0 | 242.62 Thousand |
| 20 Sep, 2024 | 1282.0 | 1287.0 | 1233.0 | 1233.0 | 274.99 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763