PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1871.0 | 1888.0 | 1719.0 | 1722.0 | 2.72 Million |
| 09 Aug, 2024 | 1905.0 | 1940.0 | 1732.0 | 1842.0 | 8.18 Million |
| 08 Aug, 2024 | 1503.0 | 1905.0 | 1502.0 | 1905.0 | 17.93 Million |
| 07 Aug, 2024 | 1310.0 | 1526.0 | 1310.0 | 1466.0 | 6.46 Million |
| 06 Aug, 2024 | 1180.0 | 1294.0 | 1179.0 | 1294.0 | 1.35 Million |
| 05 Aug, 2024 | 1318.0 | 1382.0 | 1064.0 | 1145.0 | 2.21 Million |
| 02 Aug, 2024 | 1159.0 | 1445.0 | 1159.0 | 1333.0 | 9.93 Million |
| 01 Aug, 2024 | 1164.0 | 1182.0 | 1105.0 | 1159.0 | 319.32 Thousand |
| 31 Jul, 2024 | 1121.0 | 1199.0 | 1094.0 | 1163.0 | 1.83 Million |
| 30 Jul, 2024 | 1120.0 | 1190.0 | 1064.0 | 1121.0 | 472.07 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763