PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 996.0 | 998.0 | 991.0 | 995.0 | 22.4 Thousand |
| 12 Jul, 2024 | 992.0 | 1007.0 | 990.0 | 995.0 | 67.19 Thousand |
| 11 Jul, 2024 | 992.0 | 1008.0 | 992.0 | 999.0 | 51.1 Thousand |
| 10 Jul, 2024 | 1010.0 | 1010.0 | 990.0 | 992.0 | 62.67 Thousand |
| 09 Jul, 2024 | 1013.0 | 1013.0 | 988.0 | 991.0 | 92.83 Thousand |
| 08 Jul, 2024 | 1022.0 | 1024.0 | 1001.0 | 1003.0 | 61.65 Thousand |
| 05 Jul, 2024 | 1024.0 | 1024.0 | 994.0 | 1002.0 | 102.39 Thousand |
| 04 Jul, 2024 | 999.0 | 1023.0 | 990.0 | 1010.0 | 118.67 Thousand |
| 03 Jul, 2024 | 1029.0 | 1029.0 | 980.0 | 1005.0 | 128.62 Thousand |
| 02 Jul, 2024 | 1033.0 | 1063.0 | 1033.0 | 1038.0 | 75.87 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763