PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1004.0 | 1014.0 | 985.0 | 1002.0 | 157.06 Thousand |
| 30 May, 2024 | 1018.0 | 1023.0 | 997.0 | 1004.0 | 83.5 Thousand |
| 29 May, 2024 | 1031.0 | 1033.0 | 1013.0 | 1018.0 | 86.27 Thousand |
| 28 May, 2024 | 1025.0 | 1056.0 | 1012.0 | 1031.0 | 88.92 Thousand |
| 27 May, 2024 | 1035.0 | 1065.0 | 1030.0 | 1035.0 | 107.91 Thousand |
| 24 May, 2024 | 1072.0 | 1086.0 | 1033.0 | 1046.0 | 199.96 Thousand |
| 23 May, 2024 | 1125.0 | 1125.0 | 1030.0 | 1070.0 | 398.89 Thousand |
| 22 May, 2024 | 1020.0 | 1322.0 | 1020.0 | 1126.0 | 3.23 Million |
| 21 May, 2024 | 1047.0 | 1050.0 | 1007.0 | 1025.0 | 181.35 Thousand |
| 20 May, 2024 | 1082.0 | 1097.0 | 1020.0 | 1047.0 | 280.25 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763