PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1253.0 | 1274.0 | 1220.0 | 1250.0 | 62.57 Thousand |
| 15 Apr, 2024 | 1291.0 | 1328.0 | 1247.0 | 1262.0 | 156.21 Thousand |
| 12 Apr, 2024 | 1233.0 | 1332.0 | 1205.0 | 1272.0 | 230.09 Thousand |
| 11 Apr, 2024 | 1174.0 | 1290.0 | 1140.0 | 1234.0 | 156.54 Thousand |
| 09 Apr, 2024 | 1201.0 | 1229.0 | 1163.0 | 1180.0 | 184.62 Thousand |
| 08 Apr, 2024 | 1252.0 | 1280.0 | 1193.0 | 1201.0 | 212.04 Thousand |
| 05 Apr, 2024 | 1312.0 | 1326.0 | 1212.0 | 1252.0 | 314.1 Thousand |
| 04 Apr, 2024 | 1415.0 | 1488.0 | 1312.0 | 1326.0 | 173.55 Thousand |
| 03 Apr, 2024 | 1384.0 | 1423.0 | 1298.0 | 1415.0 | 245.52 Thousand |
| 02 Apr, 2024 | 1421.0 | 1443.0 | 1365.0 | 1384.0 | 232.88 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763