PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1067.0 | 1120.0 | 1043.0 | 1120.0 | 387.34 Thousand |
| 29 Feb, 2024 | 1077.0 | 1120.0 | 1000.0 | 1067.0 | 736.17 Thousand |
| 28 Feb, 2024 | 1124.0 | 1188.0 | 1090.0 | 1096.0 | 649.88 Thousand |
| 27 Feb, 2024 | 1196.0 | 1197.0 | 1105.0 | 1148.0 | 869.52 Thousand |
| 26 Feb, 2024 | 1237.0 | 1336.0 | 1125.0 | 1196.0 | 1.54 Million |
| 23 Feb, 2024 | 1600.0 | 1628.0 | 1212.0 | 1226.0 | 4.73 Million |
| 22 Feb, 2024 | 1698.0 | 1698.0 | 1605.0 | 1612.0 | 268.78 Thousand |
| 21 Feb, 2024 | 1751.0 | 1764.0 | 1650.0 | 1671.0 | 339.36 Thousand |
| 20 Feb, 2024 | 1810.0 | 1817.0 | 1756.0 | 1781.0 | 97.55 Thousand |
| 19 Feb, 2024 | 1815.0 | 1832.0 | 1780.0 | 1790.0 | 99.29 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763