PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2250.0 | 2330.0 | 2075.0 | 2250.0 | 1.4 Million |
| 16 Jan, 2024 | 2070.0 | 2320.0 | 1998.0 | 2230.0 | 4.12 Million |
| 15 Jan, 2024 | 2085.0 | 2190.0 | 2015.0 | 2050.0 | 1.68 Million |
| 12 Jan, 2024 | 2475.0 | 2475.0 | 1950.0 | 2085.0 | 7.16 Million |
| 11 Jan, 2024 | 2630.0 | 2660.0 | 2460.0 | 2470.0 | 1.06 Million |
| 10 Jan, 2024 | 2925.0 | 2925.0 | 2460.0 | 2610.0 | 1.8 Million |
| 09 Jan, 2024 | 3020.0 | 3080.0 | 2795.0 | 2885.0 | 817.93 Thousand |
| 08 Jan, 2024 | 3255.0 | 3270.0 | 2830.0 | 3000.0 | 1 Million |
| 05 Jan, 2024 | 3255.0 | 3440.0 | 3020.0 | 3105.0 | 838.63 Thousand |
| 04 Jan, 2024 | 3535.0 | 3645.0 | 3045.0 | 3180.0 | 907.57 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763