PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3925.0 | 4020.0 | 3880.0 | 3990.0 | 309.99 Thousand |
| 14 Dec, 2023 | 3925.0 | 3990.0 | 3865.0 | 3945.0 | 211.69 Thousand |
| 13 Dec, 2023 | 3665.0 | 3985.0 | 3645.0 | 3920.0 | 378.37 Thousand |
| 12 Dec, 2023 | 3760.0 | 3800.0 | 3665.0 | 3665.0 | 189.94 Thousand |
| 11 Dec, 2023 | 3945.0 | 3950.0 | 3705.0 | 3705.0 | 313.4 Thousand |
| 08 Dec, 2023 | 3925.0 | 4050.0 | 3775.0 | 4005.0 | 472.6 Thousand |
| 07 Dec, 2023 | 4065.0 | 4110.0 | 3850.0 | 3975.0 | 508.2 Thousand |
| 06 Dec, 2023 | 4050.0 | 4120.0 | 3950.0 | 4065.0 | 506.39 Thousand |
| 05 Dec, 2023 | 3920.0 | 4175.0 | 3805.0 | 4045.0 | 1.23 Million |
| 04 Dec, 2023 | 3850.0 | 4035.0 | 3735.0 | 4000.0 | 1.41 Million |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763