PCL, Inc. (241820.KQ)

KRW 302.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2325.0 2445.0 2240.0 2375.0 149.36 Thousand
02 Nov, 2023 2215.0 2400.0 2215.0 2340.0 135.94 Thousand
01 Nov, 2023 2290.0 2340.0 2215.0 2215.0 48.9 Thousand
31 Oct, 2023 2320.0 2330.0 2235.0 2270.0 87.47 Thousand
30 Oct, 2023 2495.0 2495.0 2295.0 2330.0 117.94 Thousand
27 Oct, 2023 2535.0 2610.0 2430.0 2495.0 137.72 Thousand
26 Oct, 2023 2400.0 2545.0 2300.0 2535.0 178.41 Thousand
25 Oct, 2023 2450.0 2575.0 2365.0 2485.0 182.67 Thousand
24 Oct, 2023 2400.0 2505.0 2280.0 2450.0 205.15 Thousand
23 Oct, 2023 2400.0 2670.0 2400.0 2430.0 75.85 Thousand