PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2945.0 | 3050.0 | 2850.0 | 2945.0 | 80.39 Thousand |
| 04 Oct, 2023 | 2800.0 | 3095.0 | 2780.0 | 2955.0 | 198.64 Thousand |
| 27 Sep, 2023 | 2710.0 | 3160.0 | 2710.0 | 3020.0 | 129.36 Thousand |
| 26 Sep, 2023 | 2350.0 | 2915.0 | 2330.0 | 2885.0 | 1.18 Million |
| 25 Sep, 2023 | 3130.0 | 3195.0 | 2960.0 | 3010.0 | 53.09 Thousand |
| 22 Sep, 2023 | 3325.0 | 3335.0 | 3110.0 | 3140.0 | 86.11 Thousand |
| 21 Sep, 2023 | 3265.0 | 3415.0 | 3230.0 | 3360.0 | 96.33 Thousand |
| 20 Sep, 2023 | 3565.0 | 3580.0 | 3265.0 | 3265.0 | 119.04 Thousand |
| 19 Sep, 2023 | 3660.0 | 3690.0 | 3505.0 | 3600.0 | 128.6 Thousand |
| 18 Sep, 2023 | 3915.0 | 3980.0 | 3490.0 | 3660.0 | 298.16 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763