PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2595.0 | 2595.0 | 2450.0 | 2450.0 | 245.09 Thousand |
| 19 Oct, 2023 | 2685.0 | 2700.0 | 2550.0 | 2570.0 | 205.92 Thousand |
| 18 Oct, 2023 | 2670.0 | 2775.0 | 2670.0 | 2685.0 | 144.66 Thousand |
| 17 Oct, 2023 | 2715.0 | 2775.0 | 2660.0 | 2720.0 | 103.33 Thousand |
| 16 Oct, 2023 | 2700.0 | 2765.0 | 2630.0 | 2740.0 | 107.82 Thousand |
| 13 Oct, 2023 | 2810.0 | 2810.0 | 2550.0 | 2715.0 | 205.06 Thousand |
| 12 Oct, 2023 | 2645.0 | 2960.0 | 2625.0 | 2815.0 | 432.98 Thousand |
| 11 Oct, 2023 | 2565.0 | 2680.0 | 2465.0 | 2665.0 | 685.32 Thousand |
| 10 Oct, 2023 | 2700.0 | 2780.0 | 2585.0 | 2615.0 | 419.22 Thousand |
| 06 Oct, 2023 | 2500.0 | 2740.0 | 2500.0 | 2700.0 | 2.03 Million |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763