Wonik Ips Co., Ltd (240810.KQ)

KRW 22750.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 22050.0 22300.0 21750.0 21850.0 192.98 Thousand
21 Apr, 2025 22300.0 22950.0 22200.0 22300.0 131.74 Thousand
18 Apr, 2025 22300.0 22500.0 22000.0 22500.0 97.57 Thousand
17 Apr, 2025 22100.0 22600.0 22000.0 22500.0 103.31 Thousand
16 Apr, 2025 22300.0 22450.0 22000.0 22100.0 135.05 Thousand
15 Apr, 2025 22250.0 22950.0 22200.0 22600.0 127.49 Thousand
14 Apr, 2025 22400.0 22600.0 22050.0 22400.0 254.72 Thousand
11 Apr, 2025 22000.0 22300.0 20850.0 21750.0 1.2 Million
10 Apr, 2025 23150.0 23250.0 22150.0 22500.0 423.42 Thousand
09 Apr, 2025 21200.0 21650.0 20800.0 21050.0 207 Thousand