Wonik Ips Co., Ltd (240810.KQ)

KRW 22750.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 22000.0 22900.0 22000.0 22400.0 281.85 Thousand
04 Apr, 2025 23350.0 23900.0 22600.0 23050.0 238.75 Thousand
03 Apr, 2025 23350.0 23500.0 22400.0 23400.0 313.78 Thousand
02 Apr, 2025 24950.0 25150.0 24000.0 24200.0 175.22 Thousand
01 Apr, 2025 24250.0 24850.0 24050.0 24600.0 198.92 Thousand
31 Mar, 2025 24150.0 24600.0 24000.0 24200.0 324.2 Thousand
28 Mar, 2025 25900.0 25900.0 24600.0 24650.0 152.78 Thousand
27 Mar, 2025 25450.0 25850.0 25250.0 25750.0 133.98 Thousand
26 Mar, 2025 25800.0 26050.0 25300.0 25950.0 197.04 Thousand
25 Mar, 2025 26300.0 26600.0 25300.0 25550.0 168.66 Thousand