Wonik Ips Co., Ltd (240810.KQ)

KRW 22750.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 26600.0 26750.0 26150.0 26400.0 135.51 Thousand
21 Mar, 2025 26250.0 26750.0 26050.0 26650.0 282.88 Thousand
20 Mar, 2025 26600.0 26600.0 25600.0 26050.0 265.49 Thousand
19 Mar, 2025 25400.0 26250.0 25400.0 26050.0 171.52 Thousand
18 Mar, 2025 26700.0 26800.0 25250.0 25450.0 305.34 Thousand
17 Mar, 2025 26300.0 26800.0 26050.0 26100.0 253.19 Thousand
14 Mar, 2025 25450.0 26400.0 25200.0 26000.0 259.54 Thousand
13 Mar, 2025 26400.0 26450.0 25300.0 25300.0 325.98 Thousand
12 Mar, 2025 24900.0 26200.0 24850.0 26000.0 301.65 Thousand
11 Mar, 2025 23550.0 25100.0 23500.0 24900.0 241.18 Thousand