Wonik Ips Co., Ltd (240810.KQ)

KRW 22750.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 24500.0 25000.0 24350.0 24350.0 162.86 Thousand
07 Mar, 2025 24300.0 24850.0 23950.0 24500.0 167.44 Thousand
06 Mar, 2025 25050.0 25150.0 24300.0 24500.0 214.29 Thousand
05 Mar, 2025 25800.0 26200.0 24700.0 24900.0 299.6 Thousand
04 Mar, 2025 25050.0 25850.0 25000.0 25500.0 209.98 Thousand
28 Feb, 2025 25300.0 26150.0 25250.0 25350.0 321.81 Thousand
27 Feb, 2025 26850.0 27550.0 25950.0 26000.0 652.63 Thousand
26 Feb, 2025 27750.0 27900.0 26300.0 26350.0 490.24 Thousand
25 Feb, 2025 27200.0 28500.0 26700.0 27800.0 633.36 Thousand
24 Feb, 2025 25850.0 27400.0 25800.0 27400.0 500.96 Thousand