Wonik Ips Co., Ltd (240810.KQ)

KRW 22750.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 26500.0 27850.0 25750.0 26750.0 1.04 Million
20 Feb, 2025 26650.0 27400.0 25950.0 26500.0 806.47 Thousand
19 Feb, 2025 26250.0 27500.0 26100.0 26650.0 900.73 Thousand
18 Feb, 2025 26050.0 26300.0 25600.0 26050.0 377.87 Thousand
17 Feb, 2025 26500.0 26700.0 25800.0 25900.0 538.61 Thousand
14 Feb, 2025 25350.0 26500.0 24950.0 26250.0 667.26 Thousand
13 Feb, 2025 25650.0 26400.0 25050.0 25050.0 445.02 Thousand
12 Feb, 2025 26050.0 26400.0 24750.0 25650.0 615.04 Thousand
11 Feb, 2025 24050.0 27250.0 23500.0 25950.0 1.85 Million
10 Feb, 2025 22300.0 24200.0 22100.0 24000.0 359.3 Thousand