Wonik Ips Co., Ltd (240810.KQ)
KRW 22750.0
(0.22%)
KRW 22750.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 24600.0 | 24600.0 | 23900.0 | 24400.0 | 185.69 Thousand |
| 21 Jan, 2025 | 24100.0 | 24500.0 | 23550.0 | 24250.0 | 158.99 Thousand |
| 20 Jan, 2025 | 24250.0 | 24250.0 | 23600.0 | 23950.0 | 169.17 Thousand |
| 17 Jan, 2025 | 23300.0 | 24150.0 | 23300.0 | 24000.0 | 179.19 Thousand |
| 16 Jan, 2025 | 24150.0 | 24150.0 | 23450.0 | 23450.0 | 215.55 Thousand |
| 15 Jan, 2025 | 23200.0 | 24200.0 | 23100.0 | 23600.0 | 179.68 Thousand |
| 14 Jan, 2025 | 23350.0 | 23600.0 | 22950.0 | 23000.0 | 158.92 Thousand |
| 13 Jan, 2025 | 23050.0 | 24100.0 | 22850.0 | 23400.0 | 153.95 Thousand |
| 10 Jan, 2025 | 24200.0 | 24550.0 | 23250.0 | 23250.0 | 217.38 Thousand |
| 09 Jan, 2025 | 24100.0 | 24700.0 | 23950.0 | 24200.0 | 226.95 Thousand |
6655
HYDR
600459
CRW
0315
6039