Wonik Ips Co., Ltd (240810.KQ)

KRW 22750.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 34450.0 34800.0 33350.0 33550.0 227.74 Thousand
18 Sep, 2023 33550.0 34350.0 33550.0 34250.0 240.14 Thousand
15 Sep, 2023 34200.0 34650.0 33550.0 34600.0 289.8 Thousand
14 Sep, 2023 32200.0 34200.0 32200.0 34200.0 845.89 Thousand