Wonik Ips Co., Ltd (240810.KQ)

KRW 22750.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 33550.0 34000.0 33150.0 33350.0 172.95 Thousand
10 Oct, 2023 33200.0 33950.0 32700.0 32800.0 217.82 Thousand
06 Oct, 2023 33250.0 33550.0 32700.0 32900.0 105.73 Thousand
05 Oct, 2023 33000.0 33850.0 32300.0 32950.0 243.22 Thousand
04 Oct, 2023 31350.0 32250.0 31000.0 32200.0 231.43 Thousand
27 Sep, 2023 32200.0 32750.0 30750.0 32000.0 242.82 Thousand
26 Sep, 2023 33300.0 33500.0 32050.0 32400.0 135.86 Thousand
25 Sep, 2023 33500.0 33500.0 32750.0 33000.0 111.57 Thousand
22 Sep, 2023 32200.0 33650.0 32000.0 33500.0 187.76 Thousand
21 Sep, 2023 32650.0 33250.0 32400.0 32700.0 142.06 Thousand