Wonik Ips Co., Ltd (240810.KQ)

KRW 22750.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 32200.0 33150.0 31400.0 33150.0 204.78 Thousand
23 Oct, 2023 32000.0 32300.0 31350.0 31900.0 168.06 Thousand
20 Oct, 2023 31250.0 32850.0 31100.0 32100.0 234.85 Thousand
19 Oct, 2023 32150.0 32650.0 31650.0 31750.0 169.62 Thousand
18 Oct, 2023 33050.0 33250.0 32400.0 33050.0 173.23 Thousand
17 Oct, 2023 32200.0 33550.0 31850.0 33550.0 194.63 Thousand
16 Oct, 2023 33000.0 33100.0 31400.0 32150.0 261.92 Thousand
13 Oct, 2023 33000.0 33850.0 32950.0 33300.0 282 Thousand
12 Oct, 2023 33650.0 33800.0 32150.0 33300.0 255.89 Thousand
11 Oct, 2023 33550.0 34000.0 33150.0 33350.0 172.95 Thousand