Wonik Ips Co., Ltd (240810.KQ)
KRW 22750.0
(0.22%)
KRW 22750.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25750.0 | 26200.0 | 25500.0 | 26050.0 | 193.72 Thousand |
| 19 Jun, 2025 | 26300.0 | 26300.0 | 25550.0 | 25700.0 | 119.57 Thousand |
| 18 Jun, 2025 | 25700.0 | 26200.0 | 25500.0 | 25950.0 | 180.26 Thousand |
| 17 Jun, 2025 | 25400.0 | 26800.0 | 25000.0 | 25850.0 | 405.25 Thousand |
| 16 Jun, 2025 | 25150.0 | 25350.0 | 24400.0 | 25050.0 | 272.06 Thousand |
| 13 Jun, 2025 | 26150.0 | 26300.0 | 24800.0 | 25100.0 | 318.91 Thousand |
| 12 Jun, 2025 | 26600.0 | 26850.0 | 25950.0 | 25950.0 | 410.98 Thousand |
| 11 Jun, 2025 | 24150.0 | 26750.0 | 24150.0 | 26500.0 | 772.61 Thousand |
| 10 Jun, 2025 | 24150.0 | 24300.0 | 23700.0 | 24000.0 | 126.52 Thousand |
| 09 Jun, 2025 | 24000.0 | 24300.0 | 23900.0 | 24000.0 | 200.01 Thousand |
6655
HYDR
600459
CRW
0315
6039