Wonik Ips Co., Ltd (240810.KQ)
KRW 22750.0
(0.22%)
KRW 22750.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23500.0 | 24300.0 | 23200.0 | 23750.0 | 227.9 Thousand |
| 04 Jun, 2025 | 23350.0 | 23750.0 | 23100.0 | 23250.0 | 207.53 Thousand |
| 02 Jun, 2025 | 22700.0 | 23300.0 | 22500.0 | 22850.0 | 145.55 Thousand |
| 30 May, 2025 | 22400.0 | 23200.0 | 22150.0 | 22800.0 | 292.77 Thousand |
| 29 May, 2025 | 22350.0 | 22700.0 | 22200.0 | 22650.0 | 213.63 Thousand |
| 28 May, 2025 | 21750.0 | 22100.0 | 21350.0 | 22100.0 | 215.61 Thousand |
| 27 May, 2025 | 21400.0 | 21650.0 | 21200.0 | 21550.0 | 133.09 Thousand |
| 26 May, 2025 | 21200.0 | 21850.0 | 21100.0 | 21600.0 | 141.5 Thousand |
| 23 May, 2025 | 21550.0 | 21600.0 | 20900.0 | 20950.0 | 217.07 Thousand |
| 22 May, 2025 | 21800.0 | 21850.0 | 21300.0 | 21550.0 | 146.92 Thousand |
6655
HYDR
600459
CRW
0315
6039