Wonik Ips Co., Ltd (240810.KQ)
KRW 22750.0
(0.22%)
KRW 22750.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23250.0 | 23400.0 | 22850.0 | 23350.0 | 251.64 Thousand |
| 07 May, 2025 | 22900.0 | 23350.0 | 22750.0 | 22900.0 | 189.36 Thousand |
| 02 May, 2025 | 22650.0 | 22950.0 | 22500.0 | 22700.0 | 108.62 Thousand |
| 30 Apr, 2025 | 22850.0 | 23200.0 | 22500.0 | 22700.0 | 130.02 Thousand |
| 29 Apr, 2025 | 23100.0 | 23300.0 | 23000.0 | 23050.0 | 86.08 Thousand |
| 28 Apr, 2025 | 23500.0 | 23500.0 | 23000.0 | 23100.0 | 95.57 Thousand |
| 25 Apr, 2025 | 23200.0 | 23500.0 | 22950.0 | 23300.0 | 116.4 Thousand |
| 24 Apr, 2025 | 23200.0 | 23200.0 | 22600.0 | 23000.0 | 153.24 Thousand |
| 23 Apr, 2025 | 22150.0 | 23000.0 | 22150.0 | 22950.0 | 159.13 Thousand |
| 22 Apr, 2025 | 22050.0 | 22300.0 | 21750.0 | 21850.0 | 192.98 Thousand |
6655
HYDR
600459
CRW
0315
6039