Wonik Ips Co., Ltd (240810.KQ)
KRW 22750.0
(0.22%)
KRW 22750.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 21800.0 | 21850.0 | 21300.0 | 21550.0 | 146.92 Thousand |
| 21 May, 2025 | 22150.0 | 22350.0 | 21900.0 | 22000.0 | 175.58 Thousand |
| 20 May, 2025 | 22600.0 | 22700.0 | 22100.0 | 22150.0 | 141.91 Thousand |
| 19 May, 2025 | 22550.0 | 22700.0 | 22200.0 | 22450.0 | 151.61 Thousand |
| 16 May, 2025 | 22700.0 | 23100.0 | 22600.0 | 23050.0 | 122.63 Thousand |
| 15 May, 2025 | 23100.0 | 23400.0 | 22600.0 | 22750.0 | 138.09 Thousand |
| 14 May, 2025 | 23050.0 | 23400.0 | 22800.0 | 23300.0 | 165.87 Thousand |
| 13 May, 2025 | 22950.0 | 23100.0 | 22650.0 | 22850.0 | 155.82 Thousand |
| 12 May, 2025 | 22050.0 | 22500.0 | 21900.0 | 22500.0 | 318.12 Thousand |
| 09 May, 2025 | 23400.0 | 23450.0 | 21500.0 | 21800.0 | 637.8 Thousand |
6655
HYDR
600459
CRW
0315
6039