Wonik Ips Co., Ltd (240810.KQ)

KRW 22750.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 35800.0 36100.0 34200.0 34850.0 251.21 Thousand
07 Nov, 2023 35300.0 36100.0 34850.0 35350.0 460.53 Thousand
06 Nov, 2023 35000.0 35200.0 33750.0 35200.0 442.15 Thousand
03 Nov, 2023 33850.0 34300.0 33350.0 34200.0 241.64 Thousand
02 Nov, 2023 31450.0 34550.0 31450.0 33850.0 765.75 Thousand
01 Nov, 2023 30200.0 30950.0 30100.0 30350.0 117.95 Thousand
31 Oct, 2023 31350.0 31450.0 30000.0 30000.0 225.32 Thousand
30 Oct, 2023 31850.0 32150.0 31100.0 31250.0 141.83 Thousand
27 Oct, 2023 33000.0 33000.0 31350.0 31750.0 180.81 Thousand
26 Oct, 2023 32400.0 32650.0 31900.0 32150.0 188.51 Thousand