Wonik Ips Co., Ltd (240810.KQ)

KRW 22750.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 34400.0 35150.0 34350.0 34850.0 111.89 Thousand
21 Nov, 2023 35000.0 35400.0 34750.0 35000.0 164.79 Thousand
20 Nov, 2023 35500.0 35500.0 34400.0 34750.0 194.89 Thousand
17 Nov, 2023 34900.0 35550.0 34600.0 35500.0 194.91 Thousand
16 Nov, 2023 35500.0 35900.0 34600.0 34900.0 287.8 Thousand
15 Nov, 2023 36300.0 36350.0 35350.0 35500.0 276.82 Thousand
14 Nov, 2023 36150.0 36150.0 35000.0 35600.0 140.92 Thousand
13 Nov, 2023 36500.0 36800.0 35650.0 35950.0 370.16 Thousand
10 Nov, 2023 34650.0 36550.0 34500.0 35650.0 229.29 Thousand
09 Nov, 2023 34600.0 35700.0 34450.0 35250.0 229.91 Thousand