ST Pharm Co.,Ltd. (237690.KQ)

KRW 76600.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 82900.0 83500.0 82000.0 82400.0 142.3 Thousand
18 Feb, 2025 84600.0 84700.0 82300.0 83600.0 164.35 Thousand
17 Feb, 2025 84400.0 84900.0 83500.0 84500.0 125.25 Thousand
14 Feb, 2025 86200.0 86400.0 83700.0 84400.0 197 Thousand
13 Feb, 2025 86500.0 86500.0 84800.0 85300.0 125.43 Thousand
12 Feb, 2025 89500.0 89700.0 85400.0 85800.0 231.61 Thousand
11 Feb, 2025 93500.0 94000.0 89800.0 89800.0 247.21 Thousand
10 Feb, 2025 90500.0 98000.0 88500.0 93400.0 724.62 Thousand
07 Feb, 2025 89200.0 89900.0 88100.0 89100.0 112.57 Thousand
06 Feb, 2025 84500.0 90600.0 83800.0 90000.0 348.1 Thousand