ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 87000.0 89500.0 85400.0 86200.0 206.42 Thousand
18 Nov, 2024 88500.0 90000.0 84200.0 87000.0 254.94 Thousand
15 Nov, 2024 89900.0 91500.0 88400.0 90600.0 154.35 Thousand
14 Nov, 2024 91400.0 93900.0 90600.0 90600.0 153.87 Thousand
13 Nov, 2024 94900.0 96000.0 89800.0 90700.0 223.65 Thousand
12 Nov, 2024 98600.0 101300.0 94600.0 95100.0 248.51 Thousand
11 Nov, 2024 94700.0 99200.0 93900.0 98600.0 198.94 Thousand
08 Nov, 2024 96200.0 97400.0 94600.0 94900.0 160.68 Thousand
07 Nov, 2024 98600.0 99300.0 92300.0 94200.0 274.14 Thousand
06 Nov, 2024 98800.0 99300.0 95100.0 98000.0 231.04 Thousand