ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 89000.0 91600.0 88900.0 90000.0 128.46 Thousand
02 Dec, 2024 90300.0 90800.0 87400.0 89500.0 153.83 Thousand
29 Nov, 2024 90000.0 91800.0 88000.0 88000.0 167.42 Thousand
28 Nov, 2024 83200.0 90200.0 83200.0 89800.0 338.2 Thousand
27 Nov, 2024 83800.0 84400.0 82500.0 83200.0 100.8 Thousand
26 Nov, 2024 86800.0 86800.0 83000.0 83600.0 116.97 Thousand
25 Nov, 2024 83300.0 86300.0 82800.0 85200.0 180.39 Thousand
22 Nov, 2024 86100.0 86400.0 82700.0 83200.0 219.24 Thousand
21 Nov, 2024 83900.0 87300.0 81000.0 85700.0 286.88 Thousand
20 Nov, 2024 87000.0 87300.0 83400.0 83900.0 306.38 Thousand