ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85900.0 92200.0 84200.0 91500.0 278.06 Thousand
02 Jan, 2025 89000.0 89100.0 85400.0 85400.0 120.85 Thousand
30 Dec, 2024 86200.0 90200.0 86200.0 88900.0 183.6 Thousand
27 Dec, 2024 86900.0 89600.0 85900.0 86700.0 126.12 Thousand
26 Dec, 2024 86100.0 88200.0 86000.0 87000.0 116.58 Thousand
24 Dec, 2024 85200.0 87200.0 84700.0 86100.0 92.07 Thousand
23 Dec, 2024 85600.0 88400.0 85300.0 85300.0 175.58 Thousand
20 Dec, 2024 86900.0 90600.0 82800.0 84800.0 394.73 Thousand
19 Dec, 2024 86900.0 88000.0 84300.0 85100.0 184.38 Thousand
18 Dec, 2024 89800.0 89800.0 87500.0 89000.0 106.39 Thousand