ST Pharm Co.,Ltd. (237690.KQ)
KRW 84900.0
(-4.61%)
KRW 84900.0
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 89500.0 | 90100.0 | 86500.0 | 86800.0 | 155.55 Thousand |
| 16 Jan, 2025 | 89100.0 | 91200.0 | 88200.0 | 90100.0 | 141.8 Thousand |
| 15 Jan, 2025 | 90600.0 | 90700.0 | 87200.0 | 87800.0 | 123.62 Thousand |
| 14 Jan, 2025 | 91600.0 | 92900.0 | 90100.0 | 90400.0 | 102.48 Thousand |
| 13 Jan, 2025 | 92800.0 | 92800.0 | 89600.0 | 90400.0 | 100.76 Thousand |
| 10 Jan, 2025 | 93500.0 | 94100.0 | 92500.0 | 93000.0 | 84.93 Thousand |
| 09 Jan, 2025 | 88900.0 | 94600.0 | 87700.0 | 94200.0 | 276.91 Thousand |
| 08 Jan, 2025 | 91900.0 | 92900.0 | 88700.0 | 88800.0 | 179.71 Thousand |
| 07 Jan, 2025 | 91300.0 | 94100.0 | 90200.0 | 92000.0 | 140.37 Thousand |
| 06 Jan, 2025 | 90500.0 | 92000.0 | 89200.0 | 91300.0 | 120.42 Thousand |
7544
BMY
EGIO
LAZR
002293
9600