ST Pharm Co.,Ltd. (237690.KQ)

KRW 77200.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 76100.0 78100.0 75700.0 77200.0 51.86 Thousand
11 Apr, 2025 72500.0 76700.0 71200.0 76100.0 120.49 Thousand
10 Apr, 2025 71900.0 73400.0 71200.0 73400.0 95.84 Thousand
09 Apr, 2025 72800.0 72800.0 67400.0 68200.0 133.53 Thousand
08 Apr, 2025 68600.0 74300.0 67700.0 72800.0 145.96 Thousand
07 Apr, 2025 70800.0 71700.0 66600.0 67300.0 210.86 Thousand
04 Apr, 2025 73600.0 75700.0 72500.0 73900.0 76.41 Thousand
03 Apr, 2025 71400.0 75200.0 71200.0 74400.0 53.02 Thousand
02 Apr, 2025 74900.0 75000.0 72800.0 73000.0 44.79 Thousand
01 Apr, 2025 72000.0 75800.0 72000.0 75000.0 59.37 Thousand