ST Pharm Co.,Ltd. (237690.KQ)
KRW 78200.0
(0.9%)
KRW 78200.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 76000.0 | 77900.0 | 75300.0 | 77200.0 | 92.33 Thousand |
| 17 Mar, 2025 | 76300.0 | 76500.0 | 74600.0 | 76200.0 | 70.67 Thousand |
| 14 Mar, 2025 | 74800.0 | 76500.0 | 74100.0 | 75600.0 | 82.5 Thousand |
| 13 Mar, 2025 | 75000.0 | 75300.0 | 73400.0 | 74400.0 | 112.13 Thousand |
| 12 Mar, 2025 | 73400.0 | 74600.0 | 73300.0 | 74100.0 | 81.8 Thousand |
| 11 Mar, 2025 | 73100.0 | 74800.0 | 72800.0 | 73300.0 | 149.62 Thousand |
| 10 Mar, 2025 | 74200.0 | 76400.0 | 73000.0 | 75400.0 | 93.25 Thousand |
| 07 Mar, 2025 | 78000.0 | 79200.0 | 74900.0 | 75100.0 | 212.74 Thousand |
| 06 Mar, 2025 | 79600.0 | 79600.0 | 77000.0 | 78700.0 | 125.4 Thousand |
| 05 Mar, 2025 | 77300.0 | 80500.0 | 77000.0 | 78900.0 | 136.34 Thousand |
7544
BMY
EGIO
LAZR
002293
9600