ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 89600.0 90100.0 88000.0 89300.0 87.72 Thousand
16 Dec, 2024 87200.0 89500.0 86100.0 89000.0 193.31 Thousand
13 Dec, 2024 83700.0 85900.0 83300.0 85400.0 120.77 Thousand
12 Dec, 2024 82200.0 85700.0 82100.0 83700.0 284.77 Thousand
11 Dec, 2024 81200.0 83200.0 80200.0 81600.0 107.98 Thousand
10 Dec, 2024 77000.0 81900.0 77000.0 81200.0 175.27 Thousand
09 Dec, 2024 78900.0 79000.0 75100.0 75600.0 415.17 Thousand
06 Dec, 2024 87400.0 87500.0 81100.0 83700.0 266.24 Thousand
05 Dec, 2024 86700.0 88900.0 85300.0 87400.0 86.78 Thousand
04 Dec, 2024 87400.0 89400.0 86400.0 87100.0 163.42 Thousand