ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 98600.0 101300.0 94600.0 95100.0 248.51 Thousand
11 Nov, 2024 94700.0 99200.0 93900.0 98600.0 198.94 Thousand
08 Nov, 2024 96200.0 97400.0 94600.0 94900.0 160.68 Thousand
07 Nov, 2024 98600.0 99300.0 92300.0 94200.0 274.14 Thousand
06 Nov, 2024 98800.0 99300.0 95100.0 98000.0 231.04 Thousand
05 Nov, 2024 100900.0 101000.0 97500.0 97600.0 127.37 Thousand
04 Nov, 2024 95500.0 101500.0 91900.0 100900.0 352.28 Thousand
01 Nov, 2024 98700.0 99100.0 94800.0 95700.0 227.06 Thousand
31 Oct, 2024 97400.0 100300.0 96100.0 100300.0 232.27 Thousand
30 Oct, 2024 95300.0 98400.0 94700.0 97400.0 225.39 Thousand